AO VIVO NYSE fechada

S&P 500 $745.94 +0.52% Nasdaq 100 $705.05 +1.29% Dow 30 $519.68 +0.34% Russell 2000 $294.64 +0.80% BTC $66,719.69 +2.78% ETH $1,932.00 +2.47% USDT $0.9993 +0.03% BNB $574.65 +0.69% USDC $1.00 +0.02% XRP $1.15 +3.79% SOL $78.09 +1.42% TRX $0.3285 +0.98% STETH $1,930.69 +2.42% HYPE $62.06 +1.34% DOGE $0.0732 +0.37% USDS $0.9999 +0.03% RAIN $0.0142 -0.01% LEO $9.73 +0.21%

F&G 33

PT-BR

Ações dos EUA

Preços e Cotações de Ações

Cotações ao vivo, variações diárias e faixas de 52 semanas para 30 grandes empresas listadas nos EUA que acompanhamos. As cotações são obtidas da Nasdaq e podem estar atrasadas.

Atualizado 17 horas atrás

Panorama do mercado

ETFs de índice →

S&P 500SPY $745.94 +0.52% today Nasdaq 100QQQ $705.05 +1.29% today Dow 30DIA $519.68 +0.34% today Russell 2000IWM $294.64 +0.80% today

Altas e baixas

Hoje

Maiores altas

INTCIntel Corporation $102.51+5.62% AMDAdvanced Micro Devices, Inc. $525.02+4.26% AVGOBroadcom Inc. $387.02+2.34% ORCLOracle Corporation $123.00+1.33% TSLATesla, Inc. $373.84+1.16% NVDANVIDIA Corporation $205.55+1.12%

Maiores baixas

ADBEAdobe Inc. $226.88-3.35% CRMSalesforce, Inc. $169.05-2.73% MSFTMicrosoft Corporation $399.32-0.74% MAMastercard Incorporated $543.68-0.69% AAPLApple Inc. $324.91-0.51% COSTCostco Wholesale Corporation $931.00-0.51%

Todos os tickers A–Z

A

Adobe Inc.ADBE $226.88-3.35% $190.12 $376.16 Advanced Micro Devices, Inc.AMD $525.02+4.26% $149.22 $584.73 Alphabet Inc.GOOGL $355.00+0.86% $183.71 $408.61 Amazon.com, Inc.AMZN $250.37+0.15% $196.00 $278.56 Apple Inc.AAPL $324.91-0.51% $201.50 $334.99

B

Bank of America CorporationBAC $60.49+0.12% $44.75 $62.12 Broadcom Inc.AVGO $387.02+2.34% $273.00 $495.00

C

Cisco Systems, Inc. Common Stock (DE)CSCO $111.59+0.80% $65.75 $130.37 Coca-Cola Company (The)KO $81.73-0.47% $65.35 $85.68 Costco Wholesale CorporationCOST $931.00-0.51% $844.06 $1,096.50

E

ExxonMobil Holdings CorporationXOM $148.06-0.20% $105.52 $176.41

H

Home Depot, Inc. (The)HD $332.40-0.19% $289.10 $426.75

I

Intel CorporationINTC $102.51+5.62% $18.96 $142.35

J

Johnson & JohnsonJNJ $248.52-0.12% $162.78 $269.43 JP Morgan Chase & Co.JPM $339.84+0.29% $279.10 $351.24

M

Mastercard IncorporatedMA $543.68-0.69% $464.52 $601.77 McDonald's CorporationMCD $266.50-0.43% $264.09 $341.75 Meta Platforms, Inc.META $647.70+0.29% $520.26 $796.25 Microsoft CorporationMSFT $399.32-0.74% $349.20 $555.45

N

Netflix, Inc.NFLX $67.55-0.07% $65.08 $126.71 NVIDIA CorporationNVDA $205.55+1.12% $164.07 $236.54

O

Oracle CorporationORCL $123.00+1.33% $121.50 $345.72

P

PepsiCo, Inc.PEP $135.26-0.15% $134.65 $171.48 Procter & Gamble Company (The)PG $148.50-0.42% $137.62 $167.25

S

Salesforce, Inc.CRM $169.05-2.73% $146.32 $274.00

T

Tesla, Inc.TSLA $373.84+1.16% $297.82 $498.83

U

UnitedHealth Group Incorporated Common Stock (DE)UNH $421.17-0.09% $234.60 $461.62

V

Visa Inc.V $360.08-0.14% $293.89 $365.14

W

Walmart Inc.WMT $111.67-0.47% $94.43 $135.16 Walt Disney Company (The)DIS $96.60+0.20% $92.18 $123.40