LIVE NYSE geschlossen

S&P 500 $743.29 -0.99% Nasdaq 100 $695.33 -1.50% Dow 30 $520.81 -0.77% Russell 2000 $294.04 -0.52% BTC $64,725.91 -0.07% ETH $1,870.99 +0.52% USDT $0.9993 0.00% BNB $570.73 +0.12% USDC $1.0000 0.00% XRP $1.10 +0.56% SOL $76.11 +0.79% TRX $0.3268 +0.35% HYPE $61.04 +1.01% STETH $1,870.68 +0.54% USDS $1.0000 0.00% DOGE $0.0723 -0.19% LEO $9.79 -0.14% ZEC $548.39 -2.12%

F&G 29

DE

US-Aktien

Aktienkurse & Notierungen

Live-Kurse, Tagesbewegungen und 52-Wochen-Spannen für 30 große an US-Börsen notierte Unternehmen, die wir verfolgen. Die Kurse stammen von Nasdaq und können verzögert sein.

Aktualisiert vor 2 Tagen

Markt-Snapshot

S&P 500SPY $743.29 -0.99% today Nasdaq 100QQQ $695.33 -1.50% today Dow 30DIA $520.81 -0.77% today Russell 2000IWM $294.04 -0.52% today

Gewinner & Verlierer

Heute

Top-Gewinner

CSCOCisco Systems, Inc. Common Stock (DE) $111.94+2.08% ORCLOracle Corporation $126.41+1.77% JNJJohnson & Johnson $253.04+1.23% XOMExxonMobil Holdings Corporation $147.36+0.97% ADBEAdobe Inc. $237.25+0.82% UNHUnitedHealth Group Incorporated Common Stock (DE) $426.09+0.64%

Top-Verlierer

NFLXNetflix, Inc. $68.95-7.26% KOCoca-Cola Company (The) $81.56-3.96% METAMeta Platforms, Inc. $646.01-2.79% HDHome Depot, Inc. (The) $338.87-2.63% TSLATesla, Inc. $380.84-2.61% NVDANVIDIA Corporation $202.81-2.21%

Alle Ticker A–Z

A

Adobe Inc.ADBE $237.25+0.82% $190.12 $376.16 Advanced Micro Devices, Inc.AMD $495.76-1.03% $149.22 $584.73 Alphabet Inc.GOOGL $346.77-2.17% $180.48 $408.61 Amazon.com, Inc.AMZN $247.23-1.06% $196.00 $278.56 Apple Inc.AAPL $333.74+0.14% $201.50 $334.68

B

Bank of America CorporationBAC $61.27-0.36% $44.75 $62.03 Broadcom Inc.AVGO $370.83-0.97% $273.00 $495.00

C

Cisco Systems, Inc. Common Stock (DE)CSCO $111.94+2.08% $65.75 $130.37 Coca-Cola Company (The)KO $81.56-3.96% $65.35 $85.68 Costco Wholesale CorporationCOST $940.87-0.50% $844.06 $1,096.50

E

ExxonMobil Holdings CorporationXOM $147.36+0.97% $105.52 $176.41

H

Home Depot, Inc. (The)HD $338.87-2.63% $289.10 $426.75

I

Intel CorporationINTC $95.04-2.00% $18.96 $142.35

J

Johnson & JohnsonJNJ $253.04+1.23% $162.30 $269.43 JP Morgan Chase & Co.JPM $341.10-0.60% $279.10 $351.24

M

Mastercard IncorporatedMA $543.60-1.44% $464.52 $601.77 McDonald's CorporationMCD $267.71-2.10% $264.09 $341.75 Meta Platforms, Inc.META $646.01-2.79% $520.26 $796.25 Microsoft CorporationMSFT $393.82-1.82% $349.20 $555.45

N

Netflix, Inc.NFLX $68.95-7.26% $70.86 $127.75 NVIDIA CorporationNVDA $202.81-2.21% $164.07 $236.54

O

Oracle CorporationORCL $126.41+1.77% $123.66 $345.72

P

PepsiCo, Inc.PEP $137.12-1.66% $134.65 $171.48 Procter & Gamble Company (The)PG $149.98-1.00% $137.62 $167.25

S

Salesforce, Inc.CRM $170.77-1.11% $146.32 $274.00

T

Tesla, Inc.TSLA $380.84-2.61% $297.82 $498.83

U

UnitedHealth Group Incorporated Common Stock (DE)UNH $426.09+0.64% $234.60 $461.62

V

Visa Inc.V $358.56-1.80% $293.89 $365.14

W

Walmart Inc.WMT $114.24-0.62% $94.43 $135.16 Walt Disney Company (The)DIS $97.67-2.05% $92.18 $123.40