LIVE NYSE geöffnet

S&P 500 $747.51 +0.10% Nasdaq 100 $728.40 -1.09% Dow 30 $522.70 +0.06% Russell 2000 $300.52 +0.02% BTC $60,052.81 +2.88% ETH $1,615.94 +2.96% USDT $0.9992 +0.08% BNB $553.56 +1.43% USDC $0.9999 +0.02% XRP $1.06 +1.81% SOL $77.23 +5.26% TRX $0.3176 +0.97% HYPE $64.59 -0.05% STETH $1,612.36 +3.00% USDS $0.9999 -0.03% DOGE $0.0733 +2.86% LEO $9.26 -0.14% WBT $54.76 +17.90%

F&G 11

DE

US-Aktien

Stock Prices & Quotes

Live quotes, daily moves and 52-week ranges for 30 major US-listed companies we track. Quotes are sourced from Nasdaq and may be delayed.

Updated 35 minutes ago

Markt-Snapshot

S&P 500SPY $747.51 +0.10% today Nasdaq 100QQQ $728.40 -1.09% today Dow 30DIA $522.70 +0.06% today Russell 2000IWM $300.52 +0.02% today

Gainers & losers

Heute

Top-Gewinner

METAMeta Platforms, Inc. $616.99+9.53% CRMSalesforce, Inc. $163.74+4.52% MSFTMicrosoft Corporation $387.47+3.87% PEPPepsiCo, Inc. $140.55+3.80% NFLXNetflix, Inc. $74.02+3.67% ADBEAdobe Inc. $210.77+2.80%

Top-Verlierer

INTCIntel Corporation $128.44-8.01% AMDAdvanced Micro Devices, Inc. $550.44-5.25% WMTWalmart Inc. $108.40-4.30% ORCLOracle Corporation $143.24-2.26% AVGOBroadcom Inc. $372.22-1.46% COSTCostco Wholesale Corporation $924.61-1.16%

Alle Ticker A–Z

A

Adobe Inc.ADBE $210.77+2.80% $190.12 $392.58 Advanced Micro Devices, Inc.AMD $550.44-5.25% $133.50 $584.73 Alphabet Inc.GOOGL $359.63+0.63% $172.77 $408.61 Amazon.com, Inc.AMZN $243.62+2.22% $196.00 $278.56 Apple Inc.AAPL $294.47+1.77% $201.50 $317.40

B

Bank of America CorporationBAC $57.88+0.12% $44.75 $59.20 Broadcom Inc.AVGO $372.22-1.46% $262.66 $495.00

C

Cisco Systems, Inc. Common Stock (DE)CSCO $116.50-0.82% $65.75 $130.37 Coca-Cola Company (The)KO $81.07-0.25% $65.35 $84.04 Costco Wholesale CorporationCOST $924.61-1.16% $844.06 $1,096.50

E

Exxon Mobil CorporationXOM $136.08-0.47% $105.52 $176.41

H

Home Depot, Inc. (The)HD $352.45-0.07% $289.10 $426.75

I

Intel CorporationINTC $128.44-8.01% $18.96 $142.35

J

Johnson & JohnsonJNJ $253.08-0.35% $152.81 $259.90 JP Morgan Chase & Co.JPM $333.40+1.85% $279.10 $343.45

M

Mastercard IncorporatedMA $524.20+2.06% $464.52 $601.77 McDonald's CorporationMCD $270.40+0.03% $264.53 $341.75 Meta Platforms, Inc.META $616.99+9.53% $520.26 $796.25 Microsoft CorporationMSFT $387.47+3.87% $349.20 $555.45

N

Netflix, Inc.NFLX $74.02+3.67% $70.86 $133.88 NVIDIA CorporationNVDA $199.58-0.25% $151.49 $236.54

O

Oracle CorporationORCL $143.24-2.26% $134.57 $345.72

P

PepsiCo, Inc.PEP $140.55+3.80% $132.47 $171.48 Procter & Gamble Company (The)PG $146.43-0.15% $137.62 $167.25

S

Salesforce, Inc.CRM $163.74+4.52% $146.32 $276.80

T

Tesla, Inc.TSLA $425.75+1.22% $288.77 $498.83

U

UnitedHealth Group Incorporated Common Stock (DE)UNH $426.80+2.69% $234.60 $427.93

V

Visa Inc.V $349.80+1.96% $293.89 $359.66

W

Walmart Inc.WMT $108.40-4.30% $94.23 $135.16 Walt Disney Company (The)DIS $96.16-0.10% $92.18 $124.61