LIVE NYSE Closed

S&P 500 $754.95 +0.43% Nasdaq 100 $725.51 +0.31% Dow 30 $525.78 +0.30% Russell 2000 $295.99 -0.42% BTC $64,132.02 -0.16% ETH $1,821.16 +0.02% USDT $0.9993 +0.02% BNB $581.02 +0.12% USDC $0.9998 0.00% XRP $1.10 -1.14% SOL $77.52 -0.53% TRX $0.3309 +0.01% HYPE $67.87 +0.71% STETH $1,818.16 +0.15% USDS $0.9999 0.00% DOGE $0.0736 -2.09% ZEC $545.49 +7.73% LEO $9.55 -0.27%

F&G 26

EN

US Equities

Stock Prices & Quotes

Live quotes, daily moves and 52-week ranges for 30 major US-listed companies we track. Quotes are sourced from Nasdaq and may be delayed.

Updated 23 hours ago

Market snapshot

S&P 500SPY $754.95 +0.43% today Nasdaq 100QQQ $725.51 +0.31% today Dow 30DIA $525.78 +0.30% today Russell 2000IWM $295.99 -0.42% today

Gainers & losers

Today

Top gainers

METAMeta Platforms, Inc. $669.21+5.97% NVDANVIDIA Corporation $210.96+4.03% CSCOCisco Systems, Inc. Common Stock (DE) $121.31+2.54% AMDAdvanced Micro Devices, Inc. $557.89+2.04% WMTWalmart Inc. $113.90+1.51% HDHome Depot, Inc. (The) $343.30+1.35%

Top losers

NFLXNetflix, Inc. $73.37-2.78% ORCLOracle Corporation $140.64-2.48% INTCIntel Corporation $109.84-2.40% UNHUnitedHealth Group Incorporated Common Stock (DE) $424.62-1.64% JNJJohnson & Johnson $256.98-0.82% AMZNAmazon.com, Inc. $245.34-0.69%

All tickers A–Z

A

Adobe Inc.ADBE $223.64+0.44% $190.12 $376.16 Advanced Micro Devices, Inc.AMD $557.89+2.04% $141.60 $584.73 Alphabet Inc.GOOGL $357.18-0.48% $174.38 $408.61 Amazon.com, Inc.AMZN $245.34-0.69% $196.00 $278.56 Apple Inc.AAPL $315.32-0.28% $201.50 $317.40

B

Bank of America CorporationBAC $57.88+0.12% $44.75 $59.20 Broadcom Inc.AVGO $399.97-0.28% $269.58 $495.00

C

Cisco Systems, Inc. Common Stock (DE)CSCO $121.31+2.54% $65.75 $130.37 Coca-Cola Company (The)KO $83.49+1.04% $65.35 $85.68 Costco Wholesale CorporationCOST $916.25+0.36% $844.06 $1,096.50

E

ExxonMobil Holdings CorporationXOM $138.88+1.03% $105.52 $176.41

H

Home Depot, Inc. (The)HD $343.30+1.35% $289.10 $426.75

I

Intel CorporationINTC $109.84-2.40% $18.96 $142.35

J

Johnson & JohnsonJNJ $256.98-0.82% $154.80 $269.43 JP Morgan Chase & Co.JPM $336.47+0.30% $279.10 $343.45

M

Mastercard IncorporatedMA $526.74+0.68% $464.52 $601.77 McDonald's CorporationMCD $274.60-0.68% $264.53 $341.75 Meta Platforms, Inc.META $669.21+5.97% $520.26 $796.25 Microsoft CorporationMSFT $385.10+0.19% $349.20 $555.45

N

Netflix, Inc.NFLX $73.37-2.78% $70.86 $128.96 NVIDIA CorporationNVDA $210.96+4.03% $161.61 $236.54

O

Oracle CorporationORCL $140.64-2.48% $134.57 $345.72

P

PepsiCo, Inc.PEP $137.38-0.35% $133.63 $171.48 Procter & Gamble Company (The)PG $147.04+0.13% $137.62 $167.25

S

Salesforce, Inc.CRM $163.32+0.50% $146.32 $274.00

T

Tesla, Inc.TSLA $407.76+0.30% $297.82 $498.83

U

UnitedHealth Group Incorporated Common Stock (DE)UNH $424.62-1.64% $234.60 $434.30

V

Visa Inc.V $348.97+0.22% $293.89 $365.02

W

Walmart Inc.WMT $113.90+1.51% $94.23 $135.16 Walt Disney Company (The)DIS $95.62-0.57% $92.18 $123.40