US Equities
Stock Prices & Quotes
Live quotes, daily moves and 52-week ranges for 30 major US-listed companies we track. Quotes are sourced from Nasdaq and may be delayed.
Updated just now
Today's biggest moves
| Symbol | Company | Price | Change | % Change | Exchange | Volume | Trend |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | $133.99 | +12.89 | +10.64% | NASDAQ-GS | 233.91M | |
| AMD | Advanced Micro Devices, Inc. | $537.37 | +24.89 | +4.86% | NASDAQ-GS | 43.81M | |
| AVGO | Broadcom Inc. | $411.35 | +18.45 | +4.70% | NASDAQ-GS | 45.08M | |
| DIS | Walt Disney Company (The) | $103.89 | +3.03 | +3.00% | NYSE | 22.94M | |
| NVDA | NVIDIA Corporation | $210.69 | +6.04 | +2.95% | NASDAQ-GS | 241.27M | |
| AMZN | Amazon.com, Inc. | $244.39 | +6.89 | +2.90% | NASDAQ-GS | 75.62M | |
| JNJ | Johnson & Johnson | $228.39 | -5.81 | -2.48% | NYSE | 18.99M | |
| JPM | JP Morgan Chase & Co. | $325.22 | -8.24 | -2.47% | NYSE | 20.11M | |
| CRM | Salesforce, Inc. | $151.78 | -3.24 | -2.09% | NYSE | 57.94M | |
| XOM | Exxon Mobil Corporation | $137.81 | -2.93 | -2.08% | NYSE | 48.06M | |
| HD | Home Depot, Inc. (The) | $334.28 | +6.80 | +2.08% | NYSE | 10.60M | |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | $119.54 | +2.21 | +1.88% | NASDAQ-GS | 52.28M |