Netflix, Inc. (NFLX) Aktienkurs und Notierung

Überblick

Netflix, Inc. (NFLX) is trading at $74.10, down -0.13% on the day. The most recent session traded 43.39M shares. Over the past 52 weeks NFLX has ranged from $70.86 to $133.88, and currently sits 5% up that range.

Performance

Netflix, Inc.'s price change over standard trailing windows. Bars extend right for gains and left for losses, scaled to the largest move so you can compare momentum across timeframes at a glance.

24H -0.13%

7D -1.95%

30D -17.00%

YTD -21.53%

Netflix, Inc. price chart

Daily closes · 35 minutes ago

Daily closes from Nasdaq (NFLX) — hover for the date and price. Switch to Erweitert for candlesticks, log scale and indicators.

Wichtige Kennzahlen

Trading detail for Netflix, Inc. from the latest Nasdaq quote — previous close, volume, today's high–low range, the daily change, and where price sits within its 52-week range.

Vorheriger Schluss

$73.78

Volumen

43.39M

Tagesspanne

$72.33 – $74.35

Tagestief87% of rangeTageshoch

Änderung

-$0.0950

% Änderung

-0.13%

52-Wochen-Spanne

$70.86 – $133.88

52W-Tief5% of range52W-Hoch

Technische Analyse

Aus Tagesschlusskursen · Modellsignal

A summary read of Netflix, Inc.'s trend from its recent daily closes. The gauge blends RSI, momentum, and the moving averages below into a single bullish-to-bearish signal.

Trendsignal Strong bearish 0 of 6 indicators bullish

RSI (14)

25.6 Überverkauft

Momentum (20T)

-16.83%

vs. 20-Tage-Durchschnitt

Below · $77.92

vs. 50-Tage-Durchschnitt

Below · $84.83

vs. 200-Tage-Durchschnitt

Below · $96.54

Computed from real daily closes (RSI, moving averages, momentum). A model signal, not investment advice.

Marktübergreifend vergleichen

Aktien-Hub →

How Netflix, Inc. sits against major market benchmarks and related tickers — tap any card to open its page.

Beliebte Aktien

AAPL -0.15%

Apple Inc. $293.93

MSFT +0.11%

Microsoft Corporation $384.72

NVDA -0.24%

NVIDIA Corporation $197.10

AMZN -0.11%

Amazon.com, Inc. $241.44

GOOGL 0.00%

Alphabet Inc. $361.22

META +0.22%

Meta Platforms, Inc. $614.28

Popular Netflix, Inc. searches

Nutzer suchen auch nflx stocknflx stock pricenflx stock splitnflx stock split performancestock nflxnflx stock forecastnflx stock price todaynflx stock price today per share

Häufig gefragt

Where does the Netflix, Inc. (NFLX) price come from?

The quote, daily change, 52-week range and volume are sourced from Nasdaq and may be delayed. The timestamp near the top shows when we last refreshed. How and when we update is documented in our methodology.

Warum werden kein KGV, keine Marktkapitalisierung und keine Dividende angezeigt?

Our free data source does not provide those fundamentals reliably, so we omit them rather than display a figure we cannot stand behind. We show only what we can source accurately — price, change, ranges, volume and the price chart.

Ist diese Seite eine Anlageberatung?

No. Everything here is market data and education only, never a recommendation to buy or sell. Investing carries risk, including the possible loss of principal — see our glossary to understand the terms before acting.

Market data for Netflix, Inc. (NFLX) is provided by Nasdaq and may be delayed. This page is for information only and is not investment advice or a recommendation to buy or sell any security. Investing involves risk, including the possible loss of principal; do your own research.