Netflix, Inc. (NFLX): цена акции и котировка

Обзор

Netflix, Inc. (NFLX) is trading at $74.10, down -0.13% on the day. The most recent session traded 43.39M shares. Over the past 52 weeks NFLX has ranged from $70.86 to $133.88, and currently sits 5% up that range.

Динамика

Netflix, Inc.'s price change over standard trailing windows. Bars extend right for gains and left for losses, scaled to the largest move so you can compare momentum across timeframes at a glance.

24H -0.13%

7D -1.95%

30D -17.00%

YTD -21.53%

Netflix, Inc. price chart

Daily closes · 35 minutes ago

Daily closes from Nasdaq (NFLX) — hover for the date and price. Switch to Расширенный for candlesticks, log scale and indicators.

Ключевая статистика

Trading detail for Netflix, Inc. from the latest Nasdaq quote — previous close, volume, today's high–low range, the daily change, and where price sits within its 52-week range.

Предыдущее закрытие

$73.78

Объём

43.39M

Диапазон дня

$72.33 – $74.35

Минимум дня87% of rangeМаксимум дня

Изменение

-$0.0950

% изменения

-0.13%

52-недельный диапазон

$70.86 – $133.88

Минимум 52 нед.5% of rangeМаксимум 52 нед.

Технический анализ

По дневным закрытиям · модельный сигнал

A summary read of Netflix, Inc.'s trend from its recent daily closes. The gauge blends RSI, momentum, and the moving averages below into a single bullish-to-bearish signal.

Сигнал тренда Strong bearish 0 of 6 indicators bullish

RSI (14)

25.6 Перепродан

Моментум (20д)

-16.83%

к среднему за 20 дней

Below · $77.92

к среднему за 50 дней

Below · $84.83

к среднему за 200 дней

Below · $96.54

Computed from real daily closes (RSI, moving averages, momentum). A model signal, not investment advice.

Сравнить по всему рынку

Центр акций →

How Netflix, Inc. sits against major market benchmarks and related tickers — tap any card to open its page.

Popular Netflix, Inc. searches

Также ищут nflx stocknflx stock pricenflx stock splitnflx stock split performancestock nflxnflx stock forecastnflx stock price todaynflx stock price today per share

Частые вопросы

Where does the Netflix, Inc. (NFLX) price come from?

The quote, daily change, 52-week range and volume are sourced from Nasdaq and may be delayed. The timestamp near the top shows when we last refreshed. How and when we update is documented in our methodology.

Почему не показаны P/E, капитализация или дивиденды?

Our free data source does not provide those fundamentals reliably, so we omit them rather than display a figure we cannot stand behind. We show only what we can source accurately — price, change, ranges, volume and the price chart.

Является ли эта страница инвестиционной рекомендацией?

No. Everything here is market data and education only, never a recommendation to buy or sell. Investing carries risk, including the possible loss of principal — see our glossary to understand the terms before acting.

Market data for Netflix, Inc. (NFLX) is provided by Nasdaq and may be delayed. This page is for information only and is not investment advice or a recommendation to buy or sell any security. Investing involves risk, including the possible loss of principal; do your own research.

Netflix, Inc.