Zum Inhalt springen
LIVE NYSE geöffnet
S&P 500 $747.51 +0.10% Nasdaq 100 $728.40 -1.09% Dow 30 $522.70 +0.06% Russell 2000 $300.52 +0.02% BTC $60,052.81 +2.88% ETH $1,615.94 +2.96% USDT $0.9992 +0.08% BNB $553.56 +1.43% USDC $0.9999 +0.02% XRP $1.06 +1.81% SOL $77.23 +5.26% TRX $0.3176 +0.97% HYPE $64.59 -0.05% STETH $1,612.36 +3.00% USDS $0.9999 -0.03% DOGE $0.0733 +2.86% LEO $9.26 -0.14% WBT $54.76 +17.90%
F&G 11
DE
EnglishEspañolDeutschFrançaisPortuguêsРусский
MarketCapitalize
Abonnieren

Krypto-Märkte

Cryptocurrency Prices & Market Data

Live prices, market capitalisation and 24-hour moves across 250 digital assets, ranked by market cap and browsable A–Z.

Updated 4 hours ago

Krypto-Marktkarte

Updated 4 hours ago
BTC +2.9% ETH +3.0% USDT +0.1% BNB +1.4% USDC +0.0% XRP +1.8% SOL +5.3% TRX +1.0% HYPE -0.1% STETH +3.0% USDS -0.0% DOGE +2.9% LEO -0.1% WBT +17.9% WBTC +2.9% WSTETH +3.0% XLM +10.5% ZEC +4.5% WETH +3.1% ADA +6.7% XMR +0.6% USDE +0.1% RAIN -1.0% SUSDE +0.1% CC +0.3% OKB +2.2% WEETH +3.0% LINK +3.1% BTCB +2.9% BCH +6.9% GRAM -0.0% DAI +0.0% LTC +1.6% HBAR +3.2% SUSDS -0.2% USDG +0.0% SUI +3.0% CBBTC +2.9% AVAX +2.8% PYUSD -0.0% SHIB +2.7% NEAR +2.4% USD1 +0.1% TAO +0.6% PAXG +1.5% BFUSD +0.1% UNI +1.4% M +84.0% ONDO +3.6% KHYPE +0.8%
24h-Bewegungrot ◄ ► grün · Kachelgröße = Marktkapitalisierung
Ranked detail · top 100
#Asset Kurs 24h 7d Marktkap. 7 Tage
1 BitcoinBTC $60,052.81 +2.88% +0.32% $1.20T 2 EthereumETH $1,615.94 +2.96% +1.57% $194.60B 3 TetherUSDT $0.9992 +0.08% +0.05% $184.52B 4 BNBBNB $553.56 +1.43% -0.20% $77.05B 5 USDCUSDC $0.9999 +0.02% -0.02% $73.36B 6 XRPXRP $1.06 +1.81% +0.07% $65.88B 7 SolanaSOL $77.23 +5.26% +15.95% $44.86B 8 TRONTRX $0.3176 +0.97% -2.59% $27.43B 9 HyperliquidHYPE $64.59 -0.05% +8.38% $21.57B 10 Lido Staked EtherSTETH $1,612.36 +3.00% +1.31% $15.79B 11 UsdsUSDS $0.9999 -0.03% +0.03% $11.08B 12 DogecoinDOGE $0.0733 +2.86% -1.42% $10.93B 13 LEO TokenLEO $9.26 -0.14% -2.19% $8.53B 14 WhiteBIT CoinWBT $54.76 +17.90% +12.40% $7.89B 15 Wrapped BitcoinWBTC $60,028.27 +2.92% +0.38% $7.87B 16 Wrapped Liquid Staked Ether 2.0WSTETH $2,000.76 +3.04% +1.62% $7.11B 17 StellarXLM $0.2023 +10.46% +9.70% $6.87B 18 ZcashZEC $415.94 +4.49% +4.03% $6.79B 19 WETHWETH $1,617.24 +3.08% +1.69% $6.09B 20 CardanoADA $0.1549 +6.69% +9.18% $6.00B 21 MoneroXMR $306.53 +0.56% -3.14% $5.75B 22 Ethena USDeUSDE $0.9987 +0.08% +0.03% $5.41B 23 Rain ProtocolRAIN $0.0156 -0.97% -1.17% $5.30B 24 Ethena Staked USDeSUSDE $1.24 +0.06% +0.08% $5.01B 25 Canton NetworkCC $0.1435 +0.31% -4.18% $5.01B 26 OKBOKB $80.37 +2.21% +8.77% $4.82B 27 Wrapped eETHWEETH $1,774.63 +3.02% +1.67% $4.65B 28 ChainlinkLINK $7.40 +3.12% +1.76% $4.64B 29 Binance BitcoinBTCB $60,056.55 +2.87% +0.49% $4.39B 30 Bitcoin CashBCH $214.40 +6.94% +17.13% $4.26B 31 Gram (prev. Toncoin)GRAM $1.56 -0.01% +1.64% $4.21B 32 DaiDAI $1.0000 +0.02% -0.02% $3.33B 33 LitecoinLTC $42.46 +1.63% +5.21% $3.21B 34 Hedera HashgraphHBAR $0.0723 +3.16% -1.70% $3.14B 35 sUSDSSUSDS $1.10 -0.18% -0.02% $3.03B 36 Global DollarUSDG $0.9999 0.00% 0.00% $2.97B 37 SuiSUI $0.7140 +3.03% +7.36% $2.89B 38 Coinbase Wrapped BTCCBBTC $60,059.73 +2.89% +0.38% $2.86B 39 AvalancheAVAX $6.72 +2.84% +9.34% $2.84B 40 PayPal USDPYUSD $1.00 -0.04% +0.02% $2.74B 41 Shiba InuSHIB $0.00000433 +2.69% +0.48% $2.55B 42 Near ProtocolNEAR $1.84 +2.37% -2.76% $2.18B 43 USD1USD1 $0.9993 +0.06% +0.04% $2.13B 44 BitTensorTAO $205.11 +0.65% -2.16% $1.97B 45 PAX GoldPAXG $4,076.09 +1.46% +1.85% $1.84B 46 BFUSDBFUSD $0.9986 +0.07% +0.06% $1.70B 47 UniswapUNI $2.80 +1.44% +0.27% $1.68B 48 MemeCore M $1.21 +84.02% -57.22% $1.59B 49 OndoONDO $0.3202 +3.61% +7.15% $1.56B 50 Kinetiq Staked HYPEKHYPE $66.10 +0.80% +9.15% $1.46B 51 Official World Liberty FinancialWLFI $0.0591 +2.62% +5.07% $1.46B 52 CronosCRO $0.0547 +2.55% -0.49% $1.45B 53 First Digital USDFDUSD $0.9973 +0.12% +0.07% $1.45B 54 WorldcoinWLD $0.3993 -3.01% -21.67% $1.40B 55 MantleMNT $0.4202 +1.44% -15.99% $1.39B 56 USDtbUSDTB $1.00 +0.08% +0.07% $1.33B 57 AaveAAVE $86.69 +1.15% +15.42% $1.31B 58 SyrupUSDCSYRUPUSDC $1.17 +0.04% +0.09% $1.29B 59 DeXeDEXE $22.68 -1.97% +2.38% $1.29B 60 Pi NetworkPI $0.1154 +2.06% -6.03% $1.26B 61 Jupiter Perpetuals Liquidity Provider TokenJLP $3.57 +3.21% +7.93% $1.24B 62 SkySKY $0.0529 -1.68% +0.16% $1.23B 63 Internet ComputerICP $2.18 +2.94% +4.84% $1.21B 64 Falcon USDUSDF $0.9964 +0.05% +0.21% $1.20B 65 Bitget TokenBGB $1.60 -0.53% -4.20% $1.12B 66 Ethereum ClassicETC $7.00 +0.66% +3.73% $1.10B 67 USDDUSDD $0.9993 +0.08% +0.07% $1.07B 68 AsterASTER $0.6297 +0.52% +3.88% $1.04B 69 Tether GoldXAUT $4,069.64 +1.38% +1.72% $1.00B 70 Jito Staked SOLJITOSOL $99.45 +5.34% +16.14% $994.62M 71 PepePEPE $0.00000235 +0.43% -4.87% $989.71M 72 Binance-Peg Ethereum TokenWETH $1,615.97 +2.96% +1.76% $977.61M 73 KuCoin TokenKCS $6.83 +1.90% +0.31% $936.39M 74 Wrapped BNBWBNB $553.45 +1.41% -0.13% $876.03M 75 JUSTJST $0.0877 +1.82% +8.91% $868.12M 76 KaspaKAS $0.0315 +2.51% +13.71% $866.35M 77 QuantQNT $67.69 +4.19% +1.27% $817.22M 78 Rocket Pool ETHRETH $1,885.22 +2.98% +1.61% $817.64M 79 RenderRENDER $1.54 +2.03% +1.64% $795.81M 80 Jupiter Exchange TokenJUP $0.2343 +13.22% +13.70% $777.98M 81 GateTokenGT $6.51 +1.45% +0.49% $777.63M 82 AlgorandALGO $0.0850 +2.97% -1.63% $759.60M 83 Polygon Ecosystem TokenPOL $0.0712 +2.56% -2.72% $759.17M 84 Kelp DAO Restaked ETHRSETH $1,732.23 +2.83% +1.72% $746.75M 85 Lombard Staked BTCLBTC $60,245.54 +2.91% +0.33% $709.93M 86 BeldexBDX $0.0874 +0.10% +6.80% $676.06M 87 Venice TokenVVV $14.31 +13.57% +15.92% $674.56M 88 EthenaENA $0.0725 +2.24% -9.87% $674.03M 89 mETHMETH $1,772.37 +3.48% +1.46% $671.67M 90 币安人生 (BinanceLife)币安人生 $0.6717 +0.10% -3.39% $671.74M 91 USD Coin.EUSDC.E $1.00 +0.01% +0.07% $669.01M 92 Binance Staked SOLBNSOL $86.39 +5.27% +16.05% $618.47M 93 Liquid Staked EthereumLSETH $1,804.92 -0.47% +1.69% $609.78M 94 CosmosATOM $1.55 +2.95% -4.09% $607.29M 95 GHOGHO $0.9979 +0.01% -0.02% $597.76M 96 FilecoinFIL $0.7424 +3.63% +3.23% $589.92M 97 StableSTABLE $0.0331 -14.24% -3.50% $582.16M 98 Usual USDUSD0 $0.9988 +0.02% -0.06% $558.24M 99 Flare NetworkFLR $0.0064632 +1.23% -3.97% $552.57M 100 Pump.funPUMP $0.00150929 +5.33% +20.02% $534.29M

Alle Coins A–Z

DeFi Total Value Locked

Daten von DefiLlama

Total value locked across all DeFi protocols is $70.49B, -1.88% over the past week.

Hover any point for its date and value; right-hand labels mark the window high, midpoint and low.

Die Spalten verstehen

The table above packs a lot into a few columns. Here is what each one is telling you, so the ranking actually means something rather than just looking busy:

Marktkap.

Price times circulating supply — the truest measure of a coin\'s size, and what the list is ranked by. Vollständige Erklärung →

24h & 7d

How the price has moved over the last day and week. Green is up, red is down; a blank cell means we don\'t yet have that figure.

Volumen (24h)

The value traded in the past day — a rough gauge of how liquid and actively traded a coin is right now.

A coin\'s headline price tells you very little on its own: supply is what turns price into market value. That is why a token worth a fraction of a cent can still be larger than one priced in the hundreds. For the ideas behind the numbers, read market capitalisation explained or browse the full Guides; to put a figure to work, our free calculators convert between coins and model scenarios. Every source and refresh interval is documented in our methodology.

Häufig gestellte Fragen

What does market capitalisation mean for a coin?

It is the current price multiplied by the circulating supply — a measure of a coin's total size, and usually a fairer comparison than price alone. We explain it in full in market cap explained.

How current are these prices?

Prices come from CoinPaprika and are refreshed on a short cycle, with the time shown near the top of the page. They can lag exchanges slightly; the detail is in our methodology.

Why do some coins show a blank change or no sparkline?

Because we only display figures we actually have. When a 7-day history or percentage move is not available for a coin, we leave the cell empty rather than invent a number — honest gaps over fabricated data.

Does a low price mean a coin is cheap?

Not on its own. A sub-cent coin can have a larger market cap than one priced in the hundreds, depending on supply. Compare market caps, not headline prices — our glossary defines the terms.