Zum Inhalt springen
LIVE NYSE geschlossen
F&G 11
DE
#149

Streamr DATAcoin

DATA
$0.2982
-0.11% 1h +1.36% 24h
⚠ Cached
L $0.00081 24H-Spanne H $0.00117
Marktkap.$228.72M
24h-Volumen$379.55K
Dominanz0.01%
Umlaufend1.14B DATA
Allzeithoch$0.3746
1Y trend

Streamr DATAcoin overview

As of July 1, 2026, Streamr DATAcoin (DATA) is trading at $0.2982, up +1.36% over the past 24 hours. It ranks #149 by market cap, currently $228.72M, with $379.55K traded in the last 24 hours. Circulating supply is 1.14B DATA out of a maximum 2.00B DATA.

Streamr DATAcoin price statistics

Supply and valuation metrics for Streamr DATAcoin beyond the headline figures — fully-diluted valuation, the volume-to-market-cap ratio, total and max supply, and how far price sits from its all-time high.

Vollständig verwässerte Bewertung

$596.31M

Volumen / Marktkapitalisierung

0.002

Maximales Angebot

2.00B DATA

Beta (Volatilität)

1.43

Supply issued · 57.0% of max

Umlaufend 1.14B DATA Bis zum Maximum verbleibend 859.68M DATA

Streamr DATAcoin price chart

Daily closes · just now

Price history from Binance daily closes — hover any point for its date and price. The right-hand labels mark the high, midpoint and low of the selected window; only real data is shown, nothing padded.

Trading volume · 90 days (DATA) Aufwärtstag Abwärtstag Avg 139.02M DATA

Technische Analyse

Daily · updated just now

A summary read of Streamr DATAcoin's momentum and trend. The gauge combines the oscillators (RSI, Stochastic, CCI and others) with the moving averages listed below into a single buy/neutral/sell bias — click through to the tables to see how each indicator voted.

Strong sell
4 buy0 neutral14 sell
Trading below its 200-day SMARSI (14): 2014-day volatility: 16.6%Green days: 7/30
How do you feel about Streamr DATAcoin today?
Stimmen Sie als Erster ab
OszillatorenKaufen
RSI (14) 19.5 Kaufen
Stochastic %K 2 Kaufen
CCI (20) -132.6 Kaufen
Williams %R -98 Kaufen
MACD (12,26,9) -0 Verkaufen
Momentum (10) -0 Verkaufen
Gleitende DurchschnitteStrong sell
SMA 10 $0.001762 Verkaufen
EMA 10 $0.00177049 Verkaufen
SMA 20 $0.002658 Verkaufen
EMA 20 $0.00246056 Verkaufen
SMA 30 $0.00320433 Verkaufen
EMA 30 $0.00298175 Verkaufen
SMA 50 $0.004087 Verkaufen
EMA 50 $0.00379438 Verkaufen
SMA 100 $0.0053925 Verkaufen
EMA 100 $0.00551935 Verkaufen
SMA 200 $0.00950975 Verkaufen
EMA 200 $0.00887306 Verkaufen

A technical reading from 261 days of real Binance closes — moving averages and oscillators only. It describes recent price behaviour and is not a price prediction and not investment advice.

Support & resistance

Tägliche Pivot-Niveaus

Price levels that often act as turning points. Widerstand (R1–R3) sits above the current price, where selling has tended to emerge; support (S1–S3) sits below, where buying has tended to step in. The ladder shows where Streamr DATAcoin trades within today's range, and each card's mini-chart marks how recent price has tracked that level.

R3 R2 R1 P S1 S2 S3 $0.2982
Über Pivot · bullische Tendenz
Pivot $0.00095333 -99.68%
Widerstand
R1 $0.00109667 -99.63%
R2 $0.00131333 -99.56%
R3 $0.00145667 -99.51%
Unterstützung
S1 $0.00073667 -99.75%
S2 $0.00059333 -99.80%
S3 $0.00037667 -99.87%

Classic pivot levels computed from the most recent daily candle (high, low, close). Reference levels only — not investment advice.

Performance

Streamr DATAcoin's price change over standard trailing windows. Bars extend right for gains and left for losses, scaled to the largest move so you can compare momentum across timeframes at a glance.

24H +1.36%
7D +86,625.46%
30D -82.95%
90D -87.59%
1Y -96.63%

Streamr DATAcoin price outlook

These figures are an algorithmic projection generated from 221 days of real price history (trend ± historical volatility of 7.26%/day). They are a model output shown as ranges — not a forecast and not investment advice. Cryptocurrencies are highly volatile; do your own research. — Market Capitalize Staff

HorizontTiefDurchschnittHochPotenzial
+1 month $0.1831 $0.2725 $0.4055 -8.60%
+3 months $0.1143 $0.2276 $0.4531 -23.70%
+6 months $0.0656 $0.1737 $0.4600 -41.70%
+12 months $0.0249 $0.0997 $0.3991 -66.50%

Streamr DATAcoin valuation

Where price sits today · from real history

Where Streamr DATAcoin sits in its market cycle, computed from real daily closes (Binance). Each gauge places today's price on a scale from undervalued (left) to overvalued (right) — educational context only, not investment advice.

Mayer Multiple 31.35

Kurs vs. 200-Tage-Durchschnitt

UnterbewertetÜberbewertetÜberbewertet
52-Wochen-Spanne 1118%

Wo der Kurs in seiner Jahresspanne steht

52W-TiefNahe 52W-Hoch52W-Hoch
RSI (14) 19.5

14-Tage-Kursmomentum

ÜberverkauftÜberverkauftÜberkauft

Korrelationen

vs top coins · 120-day daily returns

How closely Streamr DATAcoin moves with other major coins, measured as the Pearson correlation of daily returns over the last ~120 days: +1 is lockstep, 0 no relationship, −1 inverse. From real Binance closes.

Kurshistorie

Daily OHLC · last 14 days

Streamr DATAcoin's daily open, high, low, close and volume for the last 14 days, from Binance (DATA/USDT). The change column compares each day's close with its open.

DatumEröffnungHochTiefSchlussVolumenÄnderung
Jul 1, 2026 $0.00097 $0.00117 $0.00081 $0.00088 58.04M DATA -9.28%
Jun 30, 2026 $0.00129 $0.0015 $0.00092 $0.00097 405.32M DATA -24.81%
Jun 29, 2026 $0.0023 $0.00246 $0.00123 $0.00129 590.88M DATA -43.91%
Jun 28, 2026 $0.00182 $0.00279 $0.00174 $0.00233 975.58M DATA +28.02%
Jun 27, 2026 $0.00173 $0.00219 $0.00158 $0.00183 639.55M DATA +5.78%
Jun 26, 2026 $0.00183 $0.00185 $0.00161 $0.00175 95.87M DATA -4.37%
Jun 25, 2026 $0.00197 $0.00209 $0.00175 $0.00182 196.19M DATA -7.61%
Jun 24, 2026 $0.00224 $0.0023 $0.00152 $0.00197 327.92M DATA -12.05%
Jun 23, 2026 $0.00253 $0.00268 $0.00209 $0.00225 183.75M DATA -11.07%
Jun 22, 2026 $0.00295 $0.00317 $0.00238 $0.00253 189.19M DATA -14.24%
Jun 21, 2026 $0.00264 $0.0032 $0.00245 $0.00295 352.25M DATA +11.74%
Jun 20, 2026 $0.00346 $0.00406 $0.00231 $0.00263 506.42M DATA -23.99%
Jun 19, 2026 $0.0036 $0.00428 $0.00341 $0.00347 259.90M DATA -3.61%
Jun 18, 2026 $0.0037 $0.0043 $0.00333 $0.00358 234.07M DATA -3.24%

Häufig gefragt

How is the Streamr DATAcoin price on this page sourced?

The Streamr DATAcoin (DATA) price, market cap and 24-hour volume come from CoinPaprika, with the chart from Binance daily closes. The time shown near the top of the page is when we last refreshed; figures can lag individual exchanges slightly. Full detail is in our methodology.

What does the market cap actually tell me?

Market capitalisation is the current price multiplied by the circulating supply — a far better measure of size than price alone. A lower-priced coin with a huge supply can be larger than a higher-priced one. We walk through it in market cap explained.

Why are some figures, like 30-day or 1-year change, missing?

We only display values we actually have for a given coin. When a longer-range change or a chart window is not reliably available, we leave it out rather than show a zero or an estimate — honest gaps over fabricated data. Terms are defined in our glossary.

Market data for Streamr DATAcoin is provided by CoinPaprika and Binance and may be delayed. This page is for information only and is not investment advice. Cryptocurrencies are highly volatile; do your own research.