Monero overview
As of July 1, 2026, Monero (XMR) is trading at $306.53, up +0.56% over the past 24 hours. It ranks #21 by market cap, currently $5.75B, with $172.02M traded in the last 24 hours. Circulating supply is 18.77M XMR.
Monero price statistics
Supply and valuation metrics for Monero beyond the headline figures — fully-diluted valuation, the volume-to-market-cap ratio, total and max supply, and how far price sits from its all-time high.
Volumen / Marktkapitalisierung
Beta (Volatilität)
Monero price chart
Chart data: TradingView · BINANCE:XMRUSDT. May differ slightly from the CoinPaprika quote above. Keine Anlageberatung.
Price history from Binance daily closes — hover any point for its date and price. The right-hand labels mark the high, midpoint and low of the selected window; only real data is shown, nothing padded.
Technische Analyse
Daily · updated just nowA summary read of Monero's momentum and trend. The gauge combines the oscillators (RSI, Stochastic, CCI and others) with the moving averages listed below into a single buy/neutral/sell bias — click through to the tables to see how each indicator voted.
A technical reading from 261 days of real Binance closes — moving averages and oscillators only. It describes recent price behaviour and is not a price prediction and not investment advice.
Support & resistance
Tägliche Pivot-NiveausPrice levels that often act as turning points. Widerstand (R1–R3) sits above the current price, where selling has tended to emerge; support (S1–S3) sits below, where buying has tended to step in. The ladder shows where Monero trades within today's range, and each card's mini-chart marks how recent price has tracked that level.
Classic pivot levels computed from the most recent daily candle (high, low, close). Reference levels only — not investment advice.
Performance
Monero's price change over standard trailing windows. Bars extend right for gains and left for losses, scaled to the largest move so you can compare momentum across timeframes at a glance.
Monero price outlook
These figures are an algorithmic projection generated from 221 days of real price history (trend ± historical volatility of 3.94%/day). They are a model output shown as ranges — not a forecast and not investment advice. Cryptocurrencies are highly volatile; do your own research. — Market Capitalize Staff
| Horizont | Tief | Durchschnitt | Hoch | Potenzial |
|---|---|---|---|---|
| +1 month | $236.00 | $293.00 | $364.00 | -4.40% |
| +3 months | $184.00 | $268.00 | $390.00 | -12.50% |
| +6 months | $138.00 | $234.00 | $398.00 | -23.50% |
| +12 months | $83.84 | $178.00 | $378.00 | -41.90% |
Monero valuation
Where price sits today · from real historyWhere Monero sits in its market cycle, computed from real daily closes (Binance). Each gauge places today's price on a scale from undervalued (left) to overvalued (right) — educational context only, not investment advice.
Kurs vs. 200-Tage-Durchschnitt
Wo der Kurs in seiner Jahresspanne steht
14-Tage-Kursmomentum
Korrelationen
vs top coins · 120-day daily returnsHow closely Monero moves with other major coins, measured as the Pearson correlation of daily returns over the last ~120 days: +1 is lockstep, 0 no relationship, −1 inverse. From real Binance closes.
Kurshistorie
Daily OHLC · last 14 daysMonero's daily open, high, low, close and volume for the last 14 days, from Binance (XMR/USDT). The change column compares each day's close with its open.
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Änderung |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | $112.40 | $119.60 | $110.40 | $118.70 | 7.08K XMR | +5.60% |
| Jun 30, 2026 | $122.10 | $123.40 | $108.50 | $112.50 | 96.77K XMR | -7.86% |
| Jun 29, 2026 | $121.20 | $123.40 | $118.70 | $121.90 | 49.29K XMR | +0.58% |
| Jun 28, 2026 | $122.60 | $122.70 | $118.00 | $121.30 | 52.34K XMR | -1.06% |
| Jun 27, 2026 | $125.70 | $129.20 | $120.20 | $122.50 | 71.07K XMR | -2.55% |
| Jun 26, 2026 | $128.00 | $129.20 | $123.30 | $125.70 | 104.03K XMR | -1.80% |
| Jun 25, 2026 | $127.80 | $131.90 | $126.20 | $128.10 | 101.08K XMR | +0.23% |
| Jun 24, 2026 | $126.30 | $129.20 | $122.10 | $127.80 | 139.73K XMR | +1.19% |
| Jun 23, 2026 | $120.60 | $128.90 | $118.00 | $126.30 | 119.31K XMR | +4.73% |
| Jun 22, 2026 | $119.30 | $123.20 | $115.00 | $120.70 | 122.45K XMR | +1.17% |
| Jun 21, 2026 | $121.60 | $123.80 | $115.00 | $119.30 | 124.81K XMR | -1.89% |
| Jun 20, 2026 | $128.70 | $129.40 | $119.60 | $121.50 | 123.61K XMR | -5.59% |
| Jun 19, 2026 | $129.50 | $132.00 | $117.70 | $128.70 | 166.55K XMR | -0.62% |
| Jun 18, 2026 | $105.40 | $135.00 | $103.40 | $129.60 | 464.23K XMR | +22.96% |
About Monero
Monero (XMR) is a privacy-focused cryptocurrency that utilizes advanced cryptographic techniques to ensure secure and anonymous transactions. It aims to provide users with complete control over their financial privacy. Source: CoinPaprika.com
Kryptowährung Cryptonight Proof Of Work Privacy & Security Mining
Popular Monero searches
Häufig gefragt
How is the Monero price on this page sourced?
The Monero (XMR) price, market cap and 24-hour volume come from CoinPaprika, with the chart from Binance daily closes. The time shown near the top of the page is when we last refreshed; figures can lag individual exchanges slightly. Full detail is in our methodology.
What does the market cap actually tell me?
Market capitalisation is the current price multiplied by the circulating supply — a far better measure of size than price alone. A lower-priced coin with a huge supply can be larger than a higher-priced one. We walk through it in market cap explained.
Why are some figures, like 30-day or 1-year change, missing?
We only display values we actually have for a given coin. When a longer-range change or a chart window is not reliably available, we leave it out rather than show a zero or an estimate — honest gaps over fabricated data. Terms are defined in our glossary.
Market data for Monero is provided by CoinPaprika and Binance and may be delayed. This page is for information only and is not investment advice. Cryptocurrencies are highly volatile; do your own research.