Ondo overview
As of July 1, 2026, Ondo (ONDO) is trading at $0.3202, up +3.61% over the past 24 hours. It ranks #49 by market cap, currently $1.56B, with $38.17M traded in the last 24 hours. Circulating supply is 10.00B ONDO out of a maximum 10.00B ONDO.
Ondo price statistics
Supply and valuation metrics for Ondo beyond the headline figures — fully-diluted valuation, the volume-to-market-cap ratio, total and max supply, and how far price sits from its all-time high.
Vollständig verwässerte Bewertung
Volumen / Marktkapitalisierung
Maximales Angebot
Beta (Volatilität)
Supply issued · 100.0% of max
Ondo price chart
Chart data: TradingView · BINANCE:ONDOUSDT. May differ slightly from the CoinPaprika quote above. Keine Anlageberatung.
Price history from Binance daily closes — hover any point for its date and price. The right-hand labels mark the high, midpoint and low of the selected window; only real data is shown, nothing padded.
Technische Analyse
Daily · updated just nowA summary read of Ondo's momentum and trend. The gauge combines the oscillators (RSI, Stochastic, CCI and others) with the moving averages listed below into a single buy/neutral/sell bias — click through to the tables to see how each indicator voted.
A technical reading from 261 days of real Binance closes — moving averages and oscillators only. It describes recent price behaviour and is not a price prediction and not investment advice.
Support & resistance
Tägliche Pivot-NiveausPrice levels that often act as turning points. Widerstand (R1–R3) sits above the current price, where selling has tended to emerge; support (S1–S3) sits below, where buying has tended to step in. The ladder shows where Ondo trades within today's range, and each card's mini-chart marks how recent price has tracked that level.
Classic pivot levels computed from the most recent daily candle (high, low, close). Reference levels only — not investment advice.
Performance
Ondo's price change over standard trailing windows. Bars extend right for gains and left for losses, scaled to the largest move so you can compare momentum across timeframes at a glance.
Ondo price outlook
These figures are an algorithmic projection generated from 221 days of real price history (trend ± historical volatility of 4.75%/day). They are a model output shown as ranges — not a forecast and not investment advice. Cryptocurrencies are highly volatile; do your own research. — Market Capitalize Staff
| Horizont | Tief | Durchschnitt | Hoch | Potenzial |
|---|---|---|---|---|
| +1 month | $0.2338 | $0.3032 | $0.3933 | -5.30% |
| +3 months | $0.1733 | $0.2719 | $0.4267 | -15.10% |
| +6 months | $0.1222 | $0.2310 | $0.4367 | -27.90% |
| +12 months | $0.0667 | $0.1651 | $0.4090 | -48.40% |
Ondo valuation
Where price sits today · from real historyWhere Ondo sits in its market cycle, computed from real daily closes (Binance). Each gauge places today's price on a scale from undervalued (left) to overvalued (right) — educational context only, not investment advice.
Kurs vs. 200-Tage-Durchschnitt
Wo der Kurs in seiner Jahresspanne steht
14-Tage-Kursmomentum
Korrelationen
vs top coins · 120-day daily returnsHow closely Ondo moves with other major coins, measured as the Pearson correlation of daily returns over the last ~120 days: +1 is lockstep, 0 no relationship, −1 inverse. From real Binance closes.
Kurshistorie
Daily OHLC · last 14 daysOndo's daily open, high, low, close and volume for the last 14 days, from Binance (ONDO/USDT). The change column compares each day's close with its open.
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Änderung |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | $0.3085 | $0.3224 | $0.3030 | $0.3189 | 16.56M ONDO | +3.37% |
| Jun 30, 2026 | $0.3173 | $0.3177 | $0.3047 | $0.3084 | 13.81M ONDO | -2.80% |
| Jun 29, 2026 | $0.3099 | $0.3230 | $0.3056 | $0.3174 | 21.31M ONDO | +2.42% |
| Jun 28, 2026 | $0.3112 | $0.3134 | $0.3043 | $0.3098 | 7.56M ONDO | -0.45% |
| Jun 27, 2026 | $0.3173 | $0.3234 | $0.3095 | $0.3111 | 12.52M ONDO | -1.95% |
| Jun 26, 2026 | $0.3142 | $0.3213 | $0.3017 | $0.3172 | 21.30M ONDO | +0.95% |
| Jun 25, 2026 | $0.3146 | $0.3239 | $0.2955 | $0.3141 | 30.74M ONDO | -0.16% |
| Jun 24, 2026 | $0.3148 | $0.3159 | $0.2937 | $0.3145 | 27.66M ONDO | -0.10% |
| Jun 23, 2026 | $0.3291 | $0.3294 | $0.3081 | $0.3148 | 29.39M ONDO | -4.35% |
| Jun 22, 2026 | $0.3298 | $0.3440 | $0.3258 | $0.3291 | 19.23M ONDO | -0.21% |
| Jun 21, 2026 | $0.3436 | $0.3439 | $0.3294 | $0.3298 | 21.97M ONDO | -4.02% |
| Jun 20, 2026 | $0.3557 | $0.3569 | $0.3361 | $0.3436 | 26.37M ONDO | -3.40% |
| Jun 19, 2026 | $0.3664 | $0.3670 | $0.3453 | $0.3557 | 25.60M ONDO | -2.92% |
| Jun 18, 2026 | $0.3651 | $0.3788 | $0.3500 | $0.3664 | 59.64M ONDO | +0.36% |
About Ondo
Ondo (ONDO) is a decentralized finance protocol designed to optimize yield generation through innovative staking and liquidity solutions. It aims to empower users with greater control and flexibility over their assets. Source: CoinPaprika.com
Ethereum (ETH) Token (ERC-20) Real World Assets (RWA) Made in USA
Popular Ondo searches
Häufig gefragt
How is the Ondo price on this page sourced?
The Ondo (ONDO) price, market cap and 24-hour volume come from CoinPaprika, with the chart from Binance daily closes. The time shown near the top of the page is when we last refreshed; figures can lag individual exchanges slightly. Full detail is in our methodology.
What does the market cap actually tell me?
Market capitalisation is the current price multiplied by the circulating supply — a far better measure of size than price alone. A lower-priced coin with a huge supply can be larger than a higher-priced one. We walk through it in market cap explained.
Why are some figures, like 30-day or 1-year change, missing?
We only display values we actually have for a given coin. When a longer-range change or a chart window is not reliably available, we leave it out rather than show a zero or an estimate — honest gaps over fabricated data. Terms are defined in our glossary.
Market data for Ondo is provided by CoinPaprika and Binance and may be delayed. This page is for information only and is not investment advice. Cryptocurrencies are highly volatile; do your own research.