Ondo overview
As of July 30, 2026, Ondo (ONDO) is trading at $0.4081, up +2.79% over the past 24 hours. It ranks #43 by market cap, currently $1.99B, with $92.62M traded in the last 24 hours. Circulating supply is 10.00B ONDO out of a maximum 10.00B ONDO. Its all-time high was $2.14 in Dec 2024 (-80.89% from today).
Ondo price statistics
Supply and valuation metrics for Ondo beyond the headline figures — fully-diluted valuation, the volume-to-market-cap ratio, total and max supply, and how far price sits from its all-time high.
Fully diluted valuation
Volume / market cap
Max supply
From all-time high · ATH Dec 2024
Beta (volatility)
Supply issued · 100.0% of max
Ondo price chart
Chart data: TradingView · BINANCE:ONDOUSDT. May differ slightly from the CoinPaprika quote above. Not investment advice.
Price history from Binance daily closes — hover any point for its date and price. The right-hand labels mark the high, midpoint and low of the selected window; only real data is shown, nothing padded.
Technical analysis
Daily · updated 16 minutes agoA summary read of Ondo's momentum and trend. The gauge combines the oscillators (RSI, Stochastic, CCI and others) with the moving averages listed below into a single buy/neutral/sell bias — click through to the tables to see how each indicator voted.
A technical reading from 261 days of real Binance closes — moving averages and oscillators only. It describes recent price behaviour and is not a price prediction and not investment advice.
Support & resistance
Daily pivot levelsPrice levels that often act as turning points. Resistance (R1–R3) sits above the current price, where selling has tended to emerge; support (S1–S3) sits below, where buying has tended to step in. The ladder shows where Ondo trades within today's range, and each card's mini-chart marks how recent price has tracked that level.
Classic pivot levels computed from the most recent daily candle (high, low, close). Reference levels only — not investment advice.
Performance
Ondo's price change over standard trailing windows. Bars extend right for gains and left for losses, scaled to the largest move so you can compare momentum across timeframes at a glance.
Ondo price outlook
These figures are an algorithmic projection generated from 221 days of real price history (trend ± historical volatility of 4.8%/day). They are a model output shown as ranges — not a forecast and not investment advice. Cryptocurrencies are highly volatile; do your own research. — Market Capitalize Staff
| Horizon | Low | Average | High | Potential |
|---|---|---|---|---|
| +1 month | $0.3162 | $0.4113 | $0.5349 | +0.80% |
| +3 months | $0.2650 | $0.4178 | $0.6587 | +2.40% |
| +6 months | $0.2247 | $0.4278 | $0.8144 | +4.80% |
| +12 months | $0.1796 | $0.4491 | $1.12 | +10.10% |
Ondo valuation
Where price sits today · from real historyWhere Ondo sits in its market cycle, computed from real daily closes (Binance). Each gauge places today's price on a scale from undervalued (left) to overvalued (right) — educational context only, not investment advice.
Price vs 200-day average
Distance below the record price
Where price sits in its yearly range
14-day price momentum
Correlations
vs top coins · 120-day daily returnsHow closely Ondo moves with other major coins, measured as the Pearson correlation of daily returns over the last ~120 days: +1 is lockstep, 0 no relationship, −1 inverse. From real Binance closes.
Price history
Daily OHLC · last 14 daysOndo's daily open, high, low, close and volume for the last 14 days, from Binance (ONDO/USDT). The change column compares each day's close with its open.
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | $0.4039 | $0.4279 | $0.3996 | $0.4171 | 36.38M ONDO | +3.27% |
| Jul 29, 2026 | $0.4063 | $0.4120 | $0.3911 | $0.4038 | 27.50M ONDO | -0.62% |
| Jul 28, 2026 | $0.3943 | $0.4142 | $0.3843 | $0.4062 | 31.38M ONDO | +3.02% |
| Jul 27, 2026 | $0.4050 | $0.4187 | $0.3909 | $0.3942 | 38.86M ONDO | -2.67% |
| Jul 26, 2026 | $0.3782 | $0.4093 | $0.3767 | $0.4051 | 28.89M ONDO | +7.11% |
| Jul 25, 2026 | $0.3836 | $0.3861 | $0.3719 | $0.3783 | 18.38M ONDO | -1.38% |
| Jul 24, 2026 | $0.4015 | $0.4074 | $0.3785 | $0.3837 | 29.19M ONDO | -4.43% |
| Jul 23, 2026 | $0.4130 | $0.4162 | $0.3952 | $0.4014 | 28.70M ONDO | -2.81% |
| Jul 22, 2026 | $0.4018 | $0.4227 | $0.3950 | $0.4130 | 46.72M ONDO | +2.79% |
| Jul 21, 2026 | $0.3581 | $0.4118 | $0.3574 | $0.4017 | 75.66M ONDO | +12.18% |
| Jul 20, 2026 | $0.3456 | $0.3624 | $0.3390 | $0.3583 | 26.01M ONDO | +3.67% |
| Jul 19, 2026 | $0.3470 | $0.3573 | $0.3407 | $0.3456 | 21.76M ONDO | -0.40% |
| Jul 18, 2026 | $0.3731 | $0.3885 | $0.3377 | $0.3470 | 66.75M ONDO | -7.00% |
| Jul 17, 2026 | $0.3637 | $0.3851 | $0.3598 | $0.3731 | 59.33M ONDO | +2.58% |
About Ondo
Ondo (ONDO) is a decentralized finance protocol designed to optimize yield generation through innovative staking and liquidity solutions. It aims to empower users with greater control and flexibility over their assets. Source: CoinPaprika.com
Ethereum (ETH) Token (ERC-20) Real World Assets (RWA) Made in USA
Popular Ondo searches
Frequently asked
How is the Ondo price on this page sourced?
The Ondo (ONDO) price, market cap and 24-hour volume come from CoinPaprika, with the chart from Binance daily closes. The time shown near the top of the page is when we last refreshed; figures can lag individual exchanges slightly. Full detail is in our methodology.
What does the market cap actually tell me?
Market capitalisation is the current price multiplied by the circulating supply — a far better measure of size than price alone. A lower-priced coin with a huge supply can be larger than a higher-priced one. We walk through it in market cap explained.
Why are some figures, like 30-day or 1-year change, missing?
We only display values we actually have for a given coin. When a longer-range change or a chart window is not reliably available, we leave it out rather than show a zero or an estimate — honest gaps over fabricated data. Terms are defined in our glossary.
Related glossary terms
Market data for Ondo is provided by CoinPaprika and Binance and may be delayed. This page is for information only and is not investment advice. Cryptocurrencies are highly volatile; do your own research.