Kaia
KAIAKaia overview
As of July 1, 2026, Kaia (KAIA) is trading at $0.0351, up +0.89% over the past 24 hours. It ranks #152 by market cap, currently $223.29M, with $2.67M traded in the last 24 hours. Circulating supply is 6.36B KAIA.
Kaia price statistics
Supply and valuation metrics for Kaia beyond the headline figures — fully-diluted valuation, the volume-to-market-cap ratio, total and max supply, and how far price sits from its all-time high.
Объём / капитализация
Бета (волатильность)
Kaia price chart
Chart data: TradingView · BINANCE:KAIAUSDT. May differ slightly from the CoinPaprika quote above. Не инвестиционная рекомендация.
Price history from Binance daily closes — hover any point for its date and price. The right-hand labels mark the high, midpoint and low of the selected window; only real data is shown, nothing padded.
Технический анализ
Daily · updated just nowA summary read of Kaia's momentum and trend. The gauge combines the oscillators (RSI, Stochastic, CCI and others) with the moving averages listed below into a single buy/neutral/sell bias — click through to the tables to see how each indicator voted.
A technical reading from 261 days of real Binance closes — moving averages and oscillators only. It describes recent price behaviour and is not a price prediction and not investment advice.
Support & resistance
Дневные уровни pivotPrice levels that often act as turning points. Сопротивление (R1–R3) sits above the current price, where selling has tended to emerge; support (S1–S3) sits below, where buying has tended to step in. The ladder shows where Kaia trades within today's range, and each card's mini-chart marks how recent price has tracked that level.
Classic pivot levels computed from the most recent daily candle (high, low, close). Reference levels only — not investment advice.
Динамика
Kaia's price change over standard trailing windows. Bars extend right for gains and left for losses, scaled to the largest move so you can compare momentum across timeframes at a glance.
Kaia price outlook
These figures are an algorithmic projection generated from 221 days of real price history (trend ± historical volatility of 4.96%/day). They are a model output shown as ranges — not a forecast and not investment advice. Cryptocurrencies are highly volatile; do your own research. — Market Capitalize Staff
| Горизонт | Минимум | Среднее | Максимум | Потенциал |
|---|---|---|---|---|
| +1 month | $0.0245 | $0.0321 | $0.0421 | -8.60% |
| +3 months | $0.0167 | $0.0268 | $0.0429 | -23.70% |
| +6 months | $0.0105 | $0.0205 | $0.0398 | -41.70% |
| +12 months | $0.0046 | $0.0118 | $0.0303 | -66.50% |
Kaia valuation
Where price sits today · from real historyWhere Kaia sits in its market cycle, computed from real daily closes (Binance). Each gauge places today's price on a scale from undervalued (left) to overvalued (right) — educational context only, not investment advice.
Цена к среднему за 200 дней
Где цена в годовом диапазоне
Ценовой моментум за 14 дней
Корреляции
vs top coins · 120-day daily returnsHow closely Kaia moves with other major coins, measured as the Pearson correlation of daily returns over the last ~120 days: +1 is lockstep, 0 no relationship, −1 inverse. From real Binance closes.
История цен
Daily OHLC · last 14 daysKaia's daily open, high, low, close and volume for the last 14 days, from Binance (KAIA/USDT). The change column compares each day's close with its open.
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Изменение |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | $0.0350 | $0.0354 | $0.0343 | $0.0350 | 17.79M KAIA | 0.00% |
| Jun 30, 2026 | $0.0361 | $0.0366 | $0.0345 | $0.0349 | 20.60M KAIA | -3.32% |
| Jun 29, 2026 | $0.0342 | $0.0365 | $0.0340 | $0.0361 | 18.75M KAIA | +5.56% |
| Jun 28, 2026 | $0.0347 | $0.0349 | $0.0336 | $0.0343 | 10.44M KAIA | -1.15% |
| Jun 27, 2026 | $0.0351 | $0.0359 | $0.0347 | $0.0347 | 13.87M KAIA | -1.14% |
| Jun 26, 2026 | $0.0337 | $0.0354 | $0.0327 | $0.0350 | 53.91M KAIA | +3.86% |
| Jun 25, 2026 | $0.0345 | $0.0351 | $0.0323 | $0.0337 | 22.33M KAIA | -2.32% |
| Jun 24, 2026 | $0.0366 | $0.0384 | $0.0326 | $0.0345 | 54.30M KAIA | -5.74% |
| Jun 23, 2026 | $0.0371 | $0.0381 | $0.0349 | $0.0366 | 51.97M KAIA | -1.35% |
| Jun 22, 2026 | $0.0368 | $0.0378 | $0.0368 | $0.0372 | 19.52M KAIA | +1.09% |
| Jun 21, 2026 | $0.0373 | $0.0377 | $0.0367 | $0.0367 | 12.56M KAIA | -1.61% |
| Jun 20, 2026 | $0.0373 | $0.0378 | $0.0367 | $0.0373 | 13.59M KAIA | 0.00% |
| Jun 19, 2026 | $0.0372 | $0.0377 | $0.0367 | $0.0372 | 21.70M KAIA | 0.00% |
| Jun 18, 2026 | $0.0375 | $0.0384 | $0.0365 | $0.0373 | 25.36M KAIA | -0.53% |
Popular Kaia searches
Частые вопросы
How is the Kaia price on this page sourced?
The Kaia (KAIA) price, market cap and 24-hour volume come from CoinPaprika, with the chart from Binance daily closes. The time shown near the top of the page is when we last refreshed; figures can lag individual exchanges slightly. Full detail is in our methodology.
What does the market cap actually tell me?
Market capitalisation is the current price multiplied by the circulating supply — a far better measure of size than price alone. A lower-priced coin with a huge supply can be larger than a higher-priced one. We walk through it in market cap explained.
Why are some figures, like 30-day or 1-year change, missing?
We only display values we actually have for a given coin. When a longer-range change or a chart window is not reliably available, we leave it out rather than show a zero or an estimate — honest gaps over fabricated data. Terms are defined in our glossary.
Market data for Kaia is provided by CoinPaprika and Binance and may be delayed. This page is for information only and is not investment advice. Cryptocurrencies are highly volatile; do your own research.