#146 Bonk
BONKBonk overview
As of July 30, 2026, Bonk (BONK) is trading at $0.00000297, down +3.13% over the past 24 hours. It ranks #146 by market cap, currently $230.09M, with $22.24M traded in the last 24 hours. Circulating supply is 88.86T BONK out of a maximum 88.87T BONK. Its all-time high was $0.00005905 in Nov 2024 (-94.97% from today).
Bonk price statistics
Supply and valuation metrics for Bonk beyond the headline figures — fully-diluted valuation, the volume-to-market-cap ratio, total and max supply, and how far price sits from its all-time high.
Fully diluted valuation
Volume / market cap
Max supply
From all-time high · ATH Nov 2024
Beta (volatility)
Supply issued · 100.0% of max
Bonk price chart
Chart data: TradingView · BINANCE:BONKUSDT. May differ slightly from the CoinPaprika quote above. Not investment advice.
Price history from Binance daily closes — hover any point for its date and price. The right-hand labels mark the high, midpoint and low of the selected window; only real data is shown, nothing padded.
Technical analysis
Daily · updated just nowA summary read of Bonk's momentum and trend. The gauge combines the oscillators (RSI, Stochastic, CCI and others) with the moving averages listed below into a single buy/neutral/sell bias — click through to the tables to see how each indicator voted.
A technical reading from 261 days of real Binance closes — moving averages and oscillators only. It describes recent price behaviour and is not a price prediction and not investment advice.
Support & resistance
Daily pivot levelsPrice levels that often act as turning points. Resistance (R1–R3) sits above the current price, where selling has tended to emerge; support (S1–S3) sits below, where buying has tended to step in. The ladder shows where Bonk trades within today's range, and each card's mini-chart marks how recent price has tracked that level.
Classic pivot levels computed from the most recent daily candle (high, low, close). Reference levels only — not investment advice.
Performance
Bonk's price change over standard trailing windows. Bars extend right for gains and left for losses, scaled to the largest move so you can compare momentum across timeframes at a glance.
Bonk price outlook
These figures are an algorithmic projection generated from 221 days of real price history (trend ± historical volatility of 4.8%/day). They are a model output shown as ranges — not a forecast and not investment advice. Cryptocurrencies are highly volatile; do your own research. — Market Capitalize Staff
| Horizon | Low | Average | High | Potential |
|---|---|---|---|---|
| +1 month | $0 | $0 | $0 | -8.60% |
| +3 months | $0 | $0 | $0 | -23.70% |
| +6 months | $0 | $0 | $0 | -41.70% |
| +12 months | $0 | $0 | $0 | -66.50% |
Bonk valuation
Where price sits today · from real historyWhere Bonk sits in its market cycle, computed from real daily closes (Binance). Each gauge places today's price on a scale from undervalued (left) to overvalued (right) — educational context only, not investment advice.
Price vs 200-day average
Distance below the record price
Where price sits in its yearly range
14-day price momentum
Correlations
vs top coins · 120-day daily returnsHow closely Bonk moves with other major coins, measured as the Pearson correlation of daily returns over the last ~120 days: +1 is lockstep, 0 no relationship, −1 inverse. From real Binance closes.
Price history
Daily OHLC · last 14 daysBonk's daily open, high, low, close and volume for the last 14 days, from Binance (BONK/USDT). The change column compares each day's close with its open.
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | $0.00000291 | $0.00000298 | $0.00000285 | $0.0000029 | 482.13B BONK | -0.34% |
| Jul 29, 2026 | $0.00000303 | $0.00000304 | $0.00000283 | $0.0000029 | 963.03B BONK | -4.29% |
| Jul 28, 2026 | $0.00000291 | $0.0000031 | $0.00000288 | $0.00000302 | 694.44B BONK | +3.78% |
| Jul 27, 2026 | $0.00000311 | $0.0000032 | $0.00000288 | $0.00000292 | 956.73B BONK | -6.11% |
| Jul 26, 2026 | $0.00000308 | $0.00000324 | $0.00000304 | $0.00000311 | 969.92B BONK | +0.97% |
| Jul 25, 2026 | $0.00000294 | $0.00000313 | $0.0000029 | $0.00000308 | 730.33B BONK | +4.76% |
| Jul 24, 2026 | $0.00000287 | $0.00000299 | $0.00000286 | $0.00000293 | 687.53B BONK | +2.09% |
| Jul 23, 2026 | $0.000003 | $0.00000301 | $0.00000287 | $0.00000288 | 640.76B BONK | -4.00% |
| Jul 22, 2026 | $0.000003 | $0.00000316 | $0.00000296 | $0.000003 | 934.42B BONK | 0.00% |
| Jul 21, 2026 | $0.00000318 | $0.00000324 | $0.00000296 | $0.000003 | 1.19T BONK | -5.66% |
| Jul 20, 2026 | $0.00000278 | $0.00000326 | $0.00000273 | $0.00000318 | 3.25T BONK | +14.39% |
| Jul 19, 2026 | $0.00000276 | $0.00000299 | $0.00000274 | $0.00000278 | 1.57T BONK | +0.72% |
| Jul 18, 2026 | $0.00000306 | $0.00000316 | $0.00000272 | $0.00000276 | 2.13T BONK | -9.80% |
| Jul 17, 2026 | $0.00000345 | $0.00000346 | $0.00000302 | $0.00000307 | 1.97T BONK | -11.01% |
About Bonk
Bonk (BONK) is a community-driven meme cryptocurrency designed for fun and engagement within the Solana ecosystem. It aims to introduce users to the world of crypto through its playful branding and initiatives. Source: CoinPaprika.com
Solana (SOL) Token Polygon (MATIC) Token Arbitrum Ecosystem Binance Coin (BNB) Token (BEP-20) Ethereum (ETH) Token (ERC-20) Meme Coin Dog Meme Coin Made in USA
Popular Bonk searches
Frequently asked
How is the Bonk price on this page sourced?
The Bonk (BONK) price, market cap and 24-hour volume come from CoinPaprika, with the chart from Binance daily closes. The time shown near the top of the page is when we last refreshed; figures can lag individual exchanges slightly. Full detail is in our methodology.
What does the market cap actually tell me?
Market capitalisation is the current price multiplied by the circulating supply — a far better measure of size than price alone. A lower-priced coin with a huge supply can be larger than a higher-priced one. We walk through it in market cap explained.
Why are some figures, like 30-day or 1-year change, missing?
We only display values we actually have for a given coin. When a longer-range change or a chart window is not reliably available, we leave it out rather than show a zero or an estimate — honest gaps over fabricated data. Terms are defined in our glossary.
Related glossary terms
Market data for Bonk is provided by CoinPaprika and Binance and may be delayed. This page is for information only and is not investment advice. Cryptocurrencies are highly volatile; do your own research.