Dai
DAIDai overview
As of July 30, 2026, Dai (DAI) is trading at $0.9998, up 0.00% over the past 24 hours. It ranks #25 by market cap, currently $4.63B, with $1.18B traded in the last 24 hours. Circulating supply is 4.63B DAI. Its all-time high was $1.37 in Feb 2018 (-26.85% from today).
Dai price statistics
Supply and valuation metrics for Dai beyond the headline figures — fully-diluted valuation, the volume-to-market-cap ratio, total and max supply, and how far price sits from its all-time high.
Volume / market cap
From all-time high · ATH Feb 2018
Beta (volatility)
Dai price chart
Chart data: TradingView · BINANCE:DAIUSDT. May differ slightly from the CoinPaprika quote above. Not investment advice.
Price history from Binance daily closes — hover any point for its date and price. The right-hand labels mark the high, midpoint and low of the selected window; only real data is shown, nothing padded.
Support & resistance
Daily pivot levelsPrice levels that often act as turning points. Resistance (R1–R3) sits above the current price, where selling has tended to emerge; support (S1–S3) sits below, where buying has tended to step in. The ladder shows where Dai trades within today's range, and each card's mini-chart marks how recent price has tracked that level.
Classic pivot levels computed from the most recent daily candle (high, low, close). Reference levels only — not investment advice.
Performance
Dai's price change over standard trailing windows. Bars extend right for gains and left for losses, scaled to the largest move so you can compare momentum across timeframes at a glance.
Dai valuation
Where price sits today · from real historyWhere Dai sits in its market cycle, computed from real daily closes (Binance). Each gauge places today's price on a scale from undervalued (left) to overvalued (right) — educational context only, not investment advice.
Distance below the record price
14-day price momentum
Price history
Daily OHLC · last 14 daysDai's daily open, high, low, close and volume for the last 14 days, from Binance (DAI/USDT). The change column compares each day's close with its open.
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 747.40K DAI | +0.13% |
| Jul 29, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | 2.53M DAI | +0.24% |
| Jul 28, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | 1.39M DAI | -0.07% |
| Jul 27, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | 485.48K DAI | -0.03% |
| Jul 26, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | 1.02M DAI | +0.04% |
| Jul 25, 2026 | $1.01 | $1.02 | $1.01 | $1.02 | 760.26K DAI | +0.36% |
| Jul 24, 2026 | $1.01 | $1.02 | $1.01 | $1.01 | 897.82K DAI | -0.08% |
| Jul 23, 2026 | $1.01 | $1.02 | $1.01 | $1.01 | 825.42K DAI | +0.01% |
| Jul 22, 2026 | $1.01 | $1.02 | $1.01 | $1.01 | 905.22K DAI | +0.10% |
| Jul 21, 2026 | $1.02 | $1.02 | $1.01 | $1.01 | 1.38M DAI | -0.43% |
| Jul 20, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | 3.01M DAI | +0.03% |
| Jul 19, 2026 | $1.02 | $1.02 | $1.00 | $1.02 | 3.04M DAI | -0.16% |
| Jul 18, 2026 | $1.03 | $1.03 | $1.01 | $1.02 | 6.51M DAI | -0.96% |
| Jul 17, 2026 | $1.03 | $1.04 | $1.02 | $1.03 | 1.69M DAI | +0.07% |
Popular Dai searches
Frequently asked
How is the Dai price on this page sourced?
The Dai (DAI) price, market cap and 24-hour volume come from CoinPaprika, with the chart from Binance daily closes. The time shown near the top of the page is when we last refreshed; figures can lag individual exchanges slightly. Full detail is in our methodology.
What does the market cap actually tell me?
Market capitalisation is the current price multiplied by the circulating supply — a far better measure of size than price alone. A lower-priced coin with a huge supply can be larger than a higher-priced one. We walk through it in market cap explained.
Why are some figures, like 30-day or 1-year change, missing?
We only display values we actually have for a given coin. When a longer-range change or a chart window is not reliably available, we leave it out rather than show a zero or an estimate — honest gaps over fabricated data. Terms are defined in our glossary.
Related glossary terms
Market data for Dai is provided by CoinPaprika and Binance and may be delayed. This page is for information only and is not investment advice. Cryptocurrencies are highly volatile; do your own research.