Shiba Inu overview
As of July 30, 2026, Shiba Inu (SHIB) is trading at $0.00000463, up +0.06% over the past 24 hours. It ranks #38 by market cap, currently $2.73B, with $95.89M traded in the last 24 hours. Circulating supply is 589.26T SHIB out of a maximum 1,000.00T SHIB. Its all-time high was $0.00008837 in Oct 2021 (-94.75% from today).
Shiba Inu price statistics
Supply and valuation metrics for Shiba Inu beyond the headline figures — fully-diluted valuation, the volume-to-market-cap ratio, total and max supply, and how far price sits from its all-time high.
Fully diluted valuation
Volume / market cap
Max supply
From all-time high · ATH Oct 2021
Beta (volatility)
Supply issued · 58.9% of max
Shiba Inu price chart
Chart data: TradingView · BINANCE:SHIBUSDT. May differ slightly from the CoinPaprika quote above. Not investment advice.
Price history from Binance daily closes — hover any point for its date and price. The right-hand labels mark the high, midpoint and low of the selected window; only real data is shown, nothing padded.
Technical analysis
Daily · updated just nowA summary read of Shiba Inu's momentum and trend. The gauge combines the oscillators (RSI, Stochastic, CCI and others) with the moving averages listed below into a single buy/neutral/sell bias — click through to the tables to see how each indicator voted.
A technical reading from 261 days of real Binance closes — moving averages and oscillators only. It describes recent price behaviour and is not a price prediction and not investment advice.
Support & resistance
Daily pivot levelsPrice levels that often act as turning points. Resistance (R1–R3) sits above the current price, where selling has tended to emerge; support (S1–S3) sits below, where buying has tended to step in. The ladder shows where Shiba Inu trades within today's range, and each card's mini-chart marks how recent price has tracked that level.
Classic pivot levels computed from the most recent daily candle (high, low, close). Reference levels only — not investment advice.
Performance
Shiba Inu's price change over standard trailing windows. Bars extend right for gains and left for losses, scaled to the largest move so you can compare momentum across timeframes at a glance.
Shiba Inu price outlook
These figures are an algorithmic projection generated from 221 days of real price history (trend ± historical volatility of 3.39%/day). They are a model output shown as ranges — not a forecast and not investment advice. Cryptocurrencies are highly volatile; do your own research. — Market Capitalize Staff
| Horizon | Low | Average | High | Potential |
|---|---|---|---|---|
| +1 month | $0 | $0 | $0 | -5.70% |
| +3 months | $0 | $0 | $0 | -16.00% |
| +6 months | $0 | $0 | $0 | -29.50% |
| +12 months | $0 | $0 | $0 | -50.70% |
Shiba Inu valuation
Where price sits today · from real historyWhere Shiba Inu sits in its market cycle, computed from real daily closes (Binance). Each gauge places today's price on a scale from undervalued (left) to overvalued (right) — educational context only, not investment advice.
Price vs 200-day average
Distance below the record price
Where price sits in its yearly range
14-day price momentum
Correlations
vs top coins · 120-day daily returnsHow closely Shiba Inu moves with other major coins, measured as the Pearson correlation of daily returns over the last ~120 days: +1 is lockstep, 0 no relationship, −1 inverse. From real Binance closes.
Price history
Daily OHLC · last 14 daysShiba Inu's daily open, high, low, close and volume for the last 14 days, from Binance (SHIB/USDT). The change column compares each day's close with its open.
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | $0.00000465 | $0.00000472 | $0.00000458 | $0.0000047 | 713.34B SHIB | +1.08% |
| Jul 29, 2026 | $0.00000464 | $0.00000487 | $0.00000454 | $0.00000464 | 2.13T SHIB | 0.00% |
| Jul 28, 2026 | $0.00000484 | $0.00000485 | $0.00000456 | $0.00000463 | 1.95T SHIB | -4.34% |
| Jul 27, 2026 | $0.00000531 | $0.0000054 | $0.00000482 | $0.00000483 | 3.14T SHIB | -9.04% |
| Jul 26, 2026 | $0.0000049 | $0.00000583 | $0.00000486 | $0.00000531 | 7.68T SHIB | +8.37% |
| Jul 25, 2026 | $0.00000419 | $0.00000517 | $0.00000417 | $0.0000049 | 4.94T SHIB | +16.95% |
| Jul 24, 2026 | $0.00000414 | $0.00000421 | $0.0000041 | $0.00000419 | 591.20B SHIB | +1.21% |
| Jul 23, 2026 | $0.00000426 | $0.00000427 | $0.00000409 | $0.00000414 | 558.09B SHIB | -2.82% |
| Jul 22, 2026 | $0.00000427 | $0.00000429 | $0.00000422 | $0.00000425 | 443.47B SHIB | -0.47% |
| Jul 21, 2026 | $0.00000425 | $0.00000431 | $0.00000423 | $0.00000427 | 491.31B SHIB | +0.47% |
| Jul 20, 2026 | $0.00000414 | $0.00000427 | $0.00000412 | $0.00000425 | 652.16B SHIB | +2.66% |
| Jul 19, 2026 | $0.00000415 | $0.00000418 | $0.00000411 | $0.00000415 | 359.40B SHIB | 0.00% |
| Jul 18, 2026 | $0.00000414 | $0.00000421 | $0.00000413 | $0.00000415 | 357.07B SHIB | +0.24% |
| Jul 17, 2026 | $0.00000412 | $0.00000418 | $0.00000406 | $0.00000415 | 632.29B SHIB | +0.73% |
About Shiba Inu
Shiba Inu (SHIB) is a meme-based cryptocurrency that aims to be an experiment in decentralized community building, inspired by the Shiba Inu dog breed. It operates on the Ethereum network and aims to create a fun and engaging ecosystem for its users. Source: CoinPaprika.com
Ethereum (ETH) Token (ERC-20) Meme Coin Binance Coin (BNB) Token (BEP-20) Dog Meme Coin
Popular Shiba Inu searches
Frequently asked
How is the Shiba Inu price on this page sourced?
The Shiba Inu (SHIB) price, market cap and 24-hour volume come from CoinPaprika, with the chart from Binance daily closes. The time shown near the top of the page is when we last refreshed; figures can lag individual exchanges slightly. Full detail is in our methodology.
What does the market cap actually tell me?
Market capitalisation is the current price multiplied by the circulating supply — a far better measure of size than price alone. A lower-priced coin with a huge supply can be larger than a higher-priced one. We walk through it in market cap explained.
Why are some figures, like 30-day or 1-year change, missing?
We only display values we actually have for a given coin. When a longer-range change or a chart window is not reliably available, we leave it out rather than show a zero or an estimate — honest gaps over fabricated data. Terms are defined in our glossary.
Related glossary terms
Market data for Shiba Inu is provided by CoinPaprika and Binance and may be delayed. This page is for information only and is not investment advice. Cryptocurrencies are highly volatile; do your own research.